24H 最高$0.188
24H 最低$0.1598
今日开盘$0.168
24H 成交量$3,074.49万
流通市值$12.68亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.39 | $83.45 | $80.28 | $21.05万 | $363.44万 | -2.96% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
WCTWalletConnect Token
|
$0.02983 | $0.03068 | $0.02857 | $17.32万 | $1,490.79万 | -1.19% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.96万 | $724.64万 | -0.72% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $124.73万 | $3,143.83万 | -0.45% |
| 367 |
RLC云算宝
|
$0.415 | $0.4256 | $0.3979 | $41.96万 | $3,690.95万 | -0.88% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01909 | $11.59万 | $548.60万 | -0.79% |
| 602 |
MTLMetal DAO
|
$0.242 | $0.246 | $0.2312 | $14.65万 | $2,316.08万 | -0.62% |
| 354 |
WINWINkLink
|
$0.00006535 | $0.0000687 | $0.00006428 | $44.55万 | $193.81万 | -0.20% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $124.09万 | $1.27亿 | 1.65% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.23万 | $4,313.05万 | 0.48% |
| 595 |
SECZBSECZB
|
$6.84 | $7.23 | $6.78 | $15.33万 | — | -3.53% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
牛来 - 加密货币行情
Gram - 币种排行
Pump.fun - BTC行情
Test - 币种排行
Aptos - 比特币行情
Hedera - 比特币行情
Starknet - 加密货币行情
Initia - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - 币种排行
达世币 - 比特币
Tokamak - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 币种排行
Initia - 以太坊ETH价格
Initia - 币种排行
WBETH - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Chainlink - BTC行情
Meteora - 数字货币市值
Pyth Network - 数字货币市值
Zama - 币种排行
比特现金 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Worldcoin - BTC行情
World Liberty - 加密货币行情
Pyth Network - 比特币行情
Zilliqa - 加密货币行情
ONEchain - 币种排行
StraitsX XUSD - 比特币
Pyth Network - 加密货币行情
LayerZero - 币种排行
Internet - 数字货币市值
以太经典 - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 比特币