24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.71 | $83.45 | $80.28 | $22.44万 | $363.44万 | -2.43% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 598 |
WCTWalletConnect Token
|
$0.02967 | $0.03068 | $0.02881 | $13.22万 | $1,490.79万 | 0.58% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.66万 | $724.64万 | 1.86% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $75.73万 | $3,143.83万 | -0.33% |
| 392 |
RLC云算宝
|
$0.4127 | $0.4256 | $0.4103 | $33.94万 | $3,690.95万 | -1.46% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.68万 | $548.60万 | 1.89% |
| 625 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $10.42万 | $2,316.08万 | 1.35% |
| 425 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.38% |
| 178 |
SANDThe Sandbox
|
$0.04223 | $0.04346 | $0.0404 | $101.23万 | $1.27亿 | 3.25% |
| 93 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.04 | $294.16万 | $4,313.05万 | 2.74% |
| 482 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.67万 | — | 9.74% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
GNS - 比特币行情
Nexpace - 以太坊ETH价格
Quant - 比特币
Aave - 以太坊ETH价格
Worldcoin - 比特币
BitMine - 比特币
First Digital - 比特币
Raydium - 比特币
Plasma - 比特币
Ripple USD - 比特币
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Injective - 币种排行
Gram - 比特币
Plasma - 以太坊ETH价格
EUR - 加密货币行情
GNS - 数字货币市值
USD.AI - 比特币
Official Trump - 以太坊ETH价格
Meteora - 币种排行
Hyperliquid - 比特币
大零币 - 加密货币行情
Pump.fun - 比特币行情
Nexpace - 比特币行情
比特币 - 数字货币市值
波场 - BTC行情
狗币 - 比特币
Aave - BTC行情
Ethena - 以太坊ETH价格
WBETH - 以太坊ETH价格
Pump.fun - 数字货币市值
PancakeSwap - 加密货币行情
Ondo - 比特币行情
Quant - BTC行情
Raydium - 比特币
Ethena - 以太坊ETH价格
Meteora - 以太坊ETH价格
Aster - BTC行情
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情