币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.33万 | $363.44万 | -2.84% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.85万 | $1,490.79万 | -0.43% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $724.64万 | -0.15% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $3,143.83万 | 0.00% |
| 367 |
RLC云算宝
|
$0.4166 | $0.4256 | $0.3979 | $41.95万 | $3,690.95万 | -0.12% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.55万 | $548.60万 | 0.05% |
| 601 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,316.08万 | -0.66% |
| 354 |
WINWINkLink
|
$0.00006495 | $0.0000687 | $0.00006428 | $44.11万 | $193.81万 | -1.04% |
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.27亿 | 2.49% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $350.01万 | $4,313.05万 | 0.48% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $15.74万 | — | -3.54% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Aave - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 比特币行情
First Digital - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Pyth Network - 比特币
Tether Gold - 加密货币行情
Ondo - 比特币
Plasma - 比特币
WBETH - 比特币行情
Shiba Inu - BTC行情
WBETH - 加密货币行情
Neiro - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 以太坊ETH价格
瑞波币 - 币种排行
Holo - 比特币行情
Avalanche - BTC行情
EUR - 比特币行情
以太坊 - 比特币
EUR - BTC行情
Injective - 比特币
LayerZero - 比特币
PAX Gold - BTC行情
Internet - 加密货币行情
Ripple USD - 比特币行情
United Stables - 数字货币市值
Hyperliquid - 比特币
Celestia - 数字货币市值
Holo - 以太坊ETH价格
JUST - 加密货币行情
United Stables - 加密货币行情
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情