24H 最高$0.0732
24H 最低$0.0677
今日开盘$0.0718
24H 成交量$29.55万
流通市值$1,828.62万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $20.89万 | $363.44万 | -2.86% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 578 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02857 | $17.55万 | $1,490.79万 | -1.25% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.85万 | $724.64万 | -0.79% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0891 | $0.0912 | $0.0845 | $125.15万 | $3,143.83万 | -0.34% |
| 368 |
RLC云算宝
|
$0.4154 | $0.4256 | $0.3979 | $41.83万 | $3,690.95万 | -0.74% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $548.60万 | -0.55% |
| 602 |
MTLMetal DAO
|
$0.2416 | $0.246 | $0.2312 | $14.65万 | $2,316.08万 | -0.78% |
| 350 |
WINWINkLink
|
$0.00006538 | $0.0000687 | $0.00006428 | $44.96万 | $193.81万 | -1.42% |
| 168 |
SANDThe Sandbox
|
$0.0425 | $0.04346 | $0.0394 | $123.85万 | $1.27亿 | 1.94% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.22万 | $4,313.05万 | -0.24% |
| 595 |
SECZBSECZB
|
$6.85 | $7.23 | $6.80 | $15.30万 | — | -3.39% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
JUST - 币种排行
Plasma - BTC行情
USDC - 比特币
大零币 - 比特币
USD1 - 比特币行情
恒星币 - 币种排行
Gitcoin - BTC行情
Initia - BTC行情
PancakeSwap - 比特币
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - BTC行情
EUR - 比特币
MarsCoin - 比特币行情
Aave - 币种排行
Ether.fi - 比特币
Ether.fi - 比特币
Meteora - 比特币行情
Ondo - 币种排行
Hyperliquid - 比特币行情
Starknet - 比特币
Bittensor - BTC行情
Gram - 以太坊ETH价格
First Digital - 比特币行情
Nexpace - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
GNS - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Gram - 数字货币市值
Nexpace - 数字货币市值