24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00315
24H 成交量$20.83万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.68 | $83.45 | $80.28 | $22.59万 | $363.44万 | -2.60% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.37万 | $1,490.79万 | 1.33% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.70万 | $724.64万 | 2.39% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $76.91万 | $3,143.83万 | 0.33% |
| 391 |
RLC云算宝
|
$0.4126 | $0.4256 | $0.4103 | $33.88万 | $3,690.95万 | 0.37% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.67万 | $548.60万 | 2.41% |
| 622 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.59万 | $2,316.08万 | 2.17% |
| 424 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $29.78万 | $193.81万 | -0.53% |
| 179 |
SANDThe Sandbox
|
$0.04218 | $0.04346 | $0.0404 | $101.21万 | $1.27亿 | 3.41% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0396 | $305.18万 | $4,313.05万 | 3.25% |
| 482 |
SECZBSECZB
|
$7.83 | $8.02 | $6.77 | $22.79万 | — | 12.34% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Test - 比特币行情
狗币 - 比特币行情
Pyth Network - 比特币
Zilliqa - 数字货币市值
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 比特币行情
Test - 比特币行情
World Liberty - BTC行情
Uniswap - 加密货币行情
Starknet - 加密货币行情
Avalanche - 加密货币行情
Starknet - 以太坊ETH价格
Gram - 数字货币市值
Hedera - BTC行情
Pyth Network - BTC行情
Hedera - 数字货币市值
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
币安币 - 加密货币行情
Reserve Rights - 加密货币行情
波场 - 比特币
Zilliqa - 比特币
Worldcoin - 数字货币市值
GNS - 币种排行
Prom - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 加密货币行情
GNS - 比特币
Sui - 加密货币行情
比特币 - 币种排行
以太坊 - BTC行情
First Digital - 以太坊ETH价格
ONEchain - BTC行情
狗币 - 币种排行
Prom - 以太坊ETH价格
MarsCoin - 数字货币市值
Chainlink - 币种排行
艾达币 - 加密货币行情
以太经典 - 加密货币行情