24H 最高$1.08
24H 最低$0.992
今日开盘$1.046
24H 成交量$1,075.55万
流通市值$29.91亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Aster
$0.6449 -4.52%
Intel (bStocks Tokenized StockINTCB
$58.22 +3.43%
Alphabet (bStocks Tokenized StGOOGLB
$290.48 +1.87%
SK Hynix (bStocks Tokenized StSKHYB
$132.92 +2.82%
BittensorTAO
$225.1 +0.94%
比特现金BCH
$241.1 -1.43%
Artificial Superintelligence AFET
$0.1453 +2.76%
South Korea Bull 3X ETF (bStocKORUB
$7.56 +7.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.83万 | $363.44万 | -2.90% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.95万 | $1,490.79万 | -0.13% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.82万 | $724.64万 | -0.07% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.99万 | $3,143.83万 | -0.11% |
| 366 |
RLC云算宝
|
$0.4177 | $0.4256 | $0.3979 | $41.78万 | $3,690.95万 | 0.22% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.60万 | $548.60万 | -0.20% |
| 601 |
MTLMetal DAO
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,316.08万 | -0.49% |
| 351 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.07万 | $193.81万 | -0.88% |
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.66万 | $1.27亿 | 3.11% |
| 91 |
MARSCOINMarsCoin
|
$0.042 | $0.0438 | $0.0383 | $354.99万 | $4,313.05万 | 1.94% |
| 602 |
SECZBSECZB
|
$6.92 | $7.23 | $6.80 | $14.49万 | — | -1.98% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Artificial - 比特币
EUR - 币种排行
Holo - 加密货币行情
Gitcoin - 数字货币市值
BitMine - 比特币行情
Uniswap - 以太坊ETH价格
大零币 - 币种排行
Shiba Inu - 数字货币市值
以太坊 - BTC行情
以太坊 - 比特币
Aster - 数字货币市值
Tether Gold - 比特币
Reserve Rights - 数字货币市值
Quant - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Gitcoin - BTC行情
BitMine - 币种排行
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 比特币
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Aster - 比特币
EUR - 比特币
比特币
比特币 - 加密货币行情
Filecoin - 比特币行情
Ether.fi - 币种排行
Shiba Inu - 数字货币市值
大零币 - 数字货币市值
波场 - 数字货币市值
Zama - 以太坊ETH价格
Neiro - 币种排行
Bubblemaps - 数字货币市值
Starknet - 比特币行情
PAX Gold - 比特币
Uniswap - 比特币
瑞波币 - 比特币
Aster - 以太坊ETH价格