24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0546
24H 成交量$26.17万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.51 | $83.45 | $80.28 | $21.10万 | $363.44万 | -2.77% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $17.72万 | $1,490.79万 | -0.79% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $724.64万 | -0.65% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.32万 | $3,143.83万 | -0.11% |
| 367 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.03万 | $3,690.95万 | -1.00% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $548.60万 | -0.10% |
| 602 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | -0.66% |
| 354 |
WINWINkLink
|
$0.00006504 | $0.0000687 | $0.00006428 | $44.16万 | $193.81万 | -0.72% |
| 168 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $124.25万 | $1.27亿 | 1.65% |
| 91 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $350.68万 | $4,313.05万 | 0.48% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.69万 | — | -4.09% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - BTC行情
BitMine - 加密货币行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 数字货币市值
Initia - 币种排行
Pepe - 以太坊ETH价格
比特现金 - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 币种排行
Test - 比特币
Gitcoin - 数字货币市值
Meteora - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ondo - 加密货币行情
Plasma - 比特币行情
币安币 - 比特币行情
JUST - 以太坊ETH价格
Bittensor - 币种排行
Ethena - 币种排行
Neiro - 比特币行情
Injective - BTC行情
Hyperliquid - BTC行情
Artificial - BTC行情
Artificial - 以太坊ETH价格
Render - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 币种排行
Meteora - 以太坊ETH价格
PancakeSwap - 加密货币行情
Bittensor - 币种排行
WBETH - 币种排行
Quant - 以太坊ETH价格
Nexpace - BTC行情
Aave - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情