24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.06222
24H 成交量$71.84万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.74 | $83.45 | $80.28 | $21.91万 | $363.44万 | -2.62% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 600 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.39万 | $1,490.79万 | 1.16% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.72万 | $724.64万 | 1.64% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $76.58万 | $3,143.83万 | 0.45% |
| 385 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.41 | $34.79万 | $3,690.95万 | 0.02% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.67万 | $548.60万 | 2.57% |
| 619 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.98万 | $2,316.08万 | 2.04% |
| 424 |
WINWINkLink
|
$0.00006619 | $0.0000687 | $0.00006442 | $29.80万 | $193.81万 | -0.11% |
| 179 |
SANDThe Sandbox
|
$0.04211 | $0.04346 | $0.0404 | $101.74万 | $1.27亿 | 3.19% |
| 91 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0396 | $307.48万 | $4,313.05万 | 2.49% |
| 482 |
SECZBSECZB
|
$7.77 | $8.02 | $6.77 | $22.79万 | — | 11.48% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
World Liberty - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 币种排行
Sign - 比特币行情
Prom - 以太坊ETH价格
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Sign - 以太坊ETH价格
比特币 - 比特币行情
NFP - BTC行情
Meteora - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
Avalanche - BTC行情
BitMine - 币种排行
BitMine - 比特币
牛来 - 比特币
Chainlink - 比特币行情
Avalanche - 比特币行情
Tokamak - 数字货币市值
Zama - 比特币行情
Plasma - 以太坊ETH价格
Plasma - 比特币
达世币 - 以太坊ETH价格
QQQB - 加密货币行情
USDC - 加密货币行情
Bittensor - BTC行情
Avalanche - 以太坊ETH价格
World Liberty - BTC行情
莱特币 - BTC行情
GNS - 以太坊ETH价格
比特币 - 数字货币市值
大零币 - BTC行情
Ethena - 数字货币市值
Reserve Rights - 以太坊ETH价格
Reserve Rights - 数字货币市值
Sui - 数字货币市值
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格