24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00455
24H 成交量$27.46万
流通市值$5,140.07万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.83万 | $363.44万 | -2.90% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.70万 | $1,490.79万 | -0.86% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.83万 | $724.64万 | -0.36% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $125.01万 | $3,143.83万 | -0.22% |
| 368 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.74万 | $3,690.95万 | -0.38% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $548.60万 | -0.64% |
| 601 |
MTLMetal DAO
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,316.08万 | -0.49% |
| 352 |
WINWINkLink
|
$0.0000654 | $0.0000687 | $0.00006428 | $44.96万 | $193.81万 | -1.13% |
| 168 |
SANDThe Sandbox
|
$0.0426 | $0.04346 | $0.0394 | $123.82万 | $1.27亿 | 2.45% |
| 91 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $354.20万 | $4,313.05万 | 0.97% |
| 602 |
SECZBSECZB
|
$6.95 | $7.23 | $6.80 | $14.50万 | — | -1.84% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
比特币 - 比特币行情
Holo - 比特币
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Meteora - 比特币行情
Meteora - BTC行情
波场 - BTC行情
大零币 - 以太坊ETH价格
Chainlink - 比特币
Pudgy Penguins - 比特币
RWUSD - BTC行情
USD1 - 比特币
ONEchain - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 数字货币市值
Aave - 比特币行情
Pyth Network - 以太坊ETH价格
以太坊 - BTC行情
ONEchain - BTC行情
Sui - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - 数字货币市值
大零币 - 比特币行情
以太坊 - BTC行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
达世币 - 币种排行
NEAR Protocol - 比特币
Test - 币种排行
Gram - BTC行情
USD1 - 币种排行
牛来 - 币种排行
QQQB - 比特币行情
Nexpace - 加密货币行情