24H 最高$0.4374
24H 最低$0.3973
今日开盘$0.4187
24H 成交量$262.07万
流通市值$4.32亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.38 | $83.45 | $80.28 | $20.59万 | $363.44万 | -2.93% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $17.97万 | $1,490.79万 | 0.07% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $20.67万 | $724.64万 | 0.73% |
| 309 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $3,143.83万 | 0.45% |
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,690.95万 | 0.10% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01909 | $11.60万 | $548.60万 | -0.05% |
| 601 |
MTLMetal DAO
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | 0.21% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $193.81万 | -0.73% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.27亿 | 3.24% |
| 91 |
MARSCOINMarsCoin
|
$0.0422 | $0.0438 | $0.0383 | $348.91万 | $4,313.05万 | 3.94% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
USD1 - 加密货币行情
Injective - 比特币
Render - 比特币行情
Plasma - 加密货币行情
JUST - 加密货币行情
WBETH - 比特币行情
以太坊 - 比特币行情
Meteora - BTC行情
World Liberty - 以太坊ETH价格
Filecoin - 数字货币市值
Zilliqa - BTC行情
Bubblemaps - 加密货币行情
Initia - 比特币行情
Pump.fun - 币种排行
以太经典 - 币种排行
Aave - 币种排行
Reserve Rights - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 比特币
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
JUST - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - BTC行情
牛来 - 比特币行情
World Liberty - 比特币行情
Hedera - 比特币行情
LayerZero - 数字货币市值
Hedera - 加密货币行情
RWUSD - 加密货币行情
Holo - 比特币行情
以太坊 - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 币种排行
比特币 - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 加密货币行情