ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.6
9.67%
≈ ￥380.16
($5.08)
更新于 2026-11-10 09:00:07
24H 最高$58.33
24H 最低$50.39
今日开盘$52.52
24H 成交量$638.96万
流通市值$2,818.79万
24H 涨跌额($5.08)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.14 +5.46%
Direxion Semiconductor Bear 3XSOXSB
$55.27 -25.47%
StraitsX XUSD
$1.001 +0.00%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.67 +14.69%
Artificial Superintelligence AFET
$0.1442 +2.05%
HederaHBAR
$0.06666 +0.03%
Zilliqa
$0.001642 -0.42%
Reserve RightsRSR
$0.001703 +0.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $83.45 | $80.28 | $22.48万 | $363.44万 | -2.54% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 591 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.59万 | $1,490.79万 | 0.30% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $13.16万 | $724.64万 | 1.03% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 224 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $73.63万 | $3,143.83万 | 0.22% |
| 387 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4076 | $34.26万 | $3,690.95万 | -3.25% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.51万 | $548.60万 | 0.91% |
| 629 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $10.06万 | $2,316.08万 | 0.29% |
| 426 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006442 | $29.48万 | $193.81万 | -2.63% |
| 180 |
SANDThe Sandbox
|
$0.0423 | $0.04346 | $0.0404 | $100.14万 | $1.27亿 | 2.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $281.15万 | $4,313.05万 | -1.20% |
| 471 |
SECZBSECZB
|
$7.82 | $8.04 | $6.77 | $23.52万 | — | 11.24% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Pyth Network - 币种排行
PAX Gold - BTC行情
Bubblemaps - 比特币
波场 - 比特币
NFP - BTC行情
Aster - BTC行情
Meteora - 数字货币市值
Pudgy Penguins - BTC行情
POL - 比特币
瑞波币 - BTC行情
BFUSD - BTC行情
World Liberty - 比特币行情
瑞波币 - 比特币行情
以太坊 - 加密货币行情
以太坊 - 加密货币行情
Uniswap - 比特币行情
Aave - 币种排行
Prom - 比特币行情
Filecoin - 币种排行
币安币 - BTC行情
USD.AI - 比特币
United Stables - 以太坊ETH价格
Plasma - 比特币
Sign - 比特币行情
USD1 - 币种排行
Official Trump - 币种排行
POL - 数字货币市值
币安币 - 加密货币行情
Zama - 加密货币行情
币安币 - 币种排行
Ether.fi - 比特币
First Digital - BTC行情
以太坊 - 比特币行情
EUR - 加密货币行情
Bittensor - 数字货币市值
Tokamak - 以太坊ETH价格
比特币 - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - 比特币行情