24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0361
24H 成交量$20.10万
流通市值$564.50万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.95万 | $363.44万 | -2.92% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 582 |
WCTWalletConnect Token
|
$0.02986 | $0.03068 | $0.02857 | $17.26万 | $1,490.79万 | -1.09% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $20.85万 | $724.64万 | -0.80% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $125.18万 | $3,143.83万 | -0.56% |
| 368 |
RLC云算宝
|
$0.4148 | $0.4256 | $0.3979 | $41.80万 | $3,690.95万 | -0.74% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $548.60万 | -0.55% |
| 602 |
MTLMetal DAO
|
$0.2416 | $0.246 | $0.2312 | $14.65万 | $2,316.08万 | -0.78% |
| 350 |
WINWINkLink
|
$0.00006535 | $0.0000687 | $0.00006428 | $44.90万 | $193.81万 | -1.67% |
| 168 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0394 | $123.77万 | $1.27亿 | 1.77% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.17万 | $4,313.05万 | 0.48% |
| 595 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.33万 | — | -4.09% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
USDC - 数字货币市值
PancakeSwap - 以太坊ETH价格
Holo - 数字货币市值
GNS - 币种排行
Reserve Rights - 数字货币市值
Bubblemaps - 比特币
Pyth Network - BTC行情
Ether.fi - 加密货币行情
Aave - 以太坊ETH价格
Aster - 比特币
瑞波币 - 比特币行情
Reserve Rights - 加密货币行情
Initia - 币种排行
达世币 - 加密货币行情
Holo - BTC行情
波场 - 币种排行
Nexpace - 比特币行情
ONEchain - 比特币行情
Ondo - 比特币
USD1 - 比特币行情
RWUSD - 数字货币市值
Raydium - 币种排行
Gram - 加密货币行情
Neiro - BTC行情
Ripple USD - 加密货币行情
United Stables - 加密货币行情
Ethena - 币种排行
Gram - BTC行情
Solana - 比特币行情
QQQB - 以太坊ETH价格
Artificial - BTC行情
GNS - 数字货币市值
艾达币 - 比特币行情
Official Trump - 数字货币市值
ONEchain - 币种排行
Injective - 币种排行
First Digital - 加密货币行情
Starknet - 数字货币市值
Official Trump - 比特币
Pyth Network - 币种排行