云瀚数
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01099
0.55% ≈ ￥0.072534 ($0.00)
更新于 2026-11-10 08:30:02
← 行情列表
24H 最高$0.01129
24H 最低$0.01066
今日开盘$0.01093
24H 成交量$41.60万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.01934 -2.13% 小零币FIRO $0.3 -25.00% Linea $0.002064 +1.13% SHAZB $23.92 +10.18% OasisROSE $0.00539 +0.37% Gravity (by Galxe) $0.00301 +1.69% MITH $0.00345 -5.22% Alpha Arcade $0.0097 -3.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
482 PDDB PDDBPDD Holdings (bStocks Tokenize $80.64 $83.45 $80.28$22.34万 $363.44万 -2.46%
290 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
595 WCT WCTWalletConnect Token $0.02972 $0.03068 $0.02881$13.39万 $1,490.79万 0.81%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
594 RESOLV RESOLVResolv $0.01366 $0.0141 $0.01304$13.55万 $724.64万 1.26%
288 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
493 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
439 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
222 OPEN OPENOpenLedger $0.09 $0.0912 $0.0845$74.07万 $3,143.83万 -0.33%
389 RLC RLC云算宝 $0.4101 $0.4256 $0.41$34.12万 $3,690.95万 -2.29%
105 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $187.86万 -37.13%
634 SHELL SHELLMyShell $0.01996 $0.02054 $0.01926$9.60万 $548.60万 1.68%
627 MTL MTLMetal DAO $0.2396 $0.246 $0.2312$10.30万 $2,316.08万 1.14%
426 WIN WINWINkLink $0.0000661 $0.0000687 $0.00006442$29.48万 $193.81万 -1.34%
180 SAND SANDThe Sandbox $0.04227 $0.04346 $0.0404$99.98万 $1.27亿 3.32%
94 MARSCOIN MARSCOINMarsCoin $0.0411 $0.0438 $0.0403$288.11万 $4,313.05万 1.48%
480 SECZB SECZBSECZB $7.87 $8.02 $6.77$22.68万 — 12.59%
189 LOKA LOKALOKA $0.1237 $0.13 $0.1159$89.84万 — 3.86%

相关站点

共 40 个
Hyperliquid - 比特币 EUR - 比特币行情 Polkadot - 币种排行 币安币 - 币种排行 Ethena - 比特币 United Stables - 比特币行情 Plasma - 比特币行情 Uniswap - 加密货币行情 Initia - 数字货币市值 USDC - 以太坊ETH价格 Uniswap - 加密货币行情 Plasma - 加密货币行情 Worldcoin - 数字货币市值 BFUSD - 加密货币行情 Ripple USD - 比特币 First Digital - 币种排行 狗币 - 比特币行情 USD1 - 比特币 Hyperliquid - 比特币行情 Meteora - 比特币行情 币安币 - 比特币 ONEchain - BTC行情 BFUSD - 比特币行情 NFP - 币种排行 WBETH - 数字货币市值 Zilliqa - 比特币行情 Polkadot - 比特币 EUR - 比特币行情 Arbitrum - 比特币行情 Tether Gold - 比特币行情 Ethena - 币种排行 RWUSD - BTC行情 Render - BTC行情 Sui - 数字货币市值 Aptos - 币种排行 Aptos - 比特币行情 Avalanche - BTC行情 ONEchain - 币种排行 Pump.fun - 比特币 USD1 - 币种排行