CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.54
4.68%
≈ ￥320.364
($2.17)
更新于 2026-11-10 11:50:01
24H 最高$50.29
24H 最低$44.11
今日开盘$46.37
24H 成交量$27.48万
流通市值$418.04万
24H 涨跌额($2.17)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.49 | $82.55 | $80.28 | $26.69万 | $363.44万 | -2.31% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 588 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02881 | $13.71万 | $1,490.79万 | 0.41% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $11.71万 | $724.64万 | 1.71% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0907 | $0.0912 | $0.0845 | $77.17万 | $3,143.83万 | 1.23% |
| 394 |
RLC云算宝
|
$0.4108 | $0.4256 | $0.4054 | $33.14万 | $3,690.95万 | -2.56% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 666 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01926 | $5.64万 | $548.60万 | 2.08% |
| 633 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $9.27万 | $2,316.08万 | 0.38% |
| 427 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006442 | $29.09万 | $193.81万 | -1.77% |
| 164 |
SANDThe Sandbox
|
$0.0425 | $0.04346 | $0.0404 | $111.85万 | $1.27亿 | 2.53% |
| 103 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $235.06万 | $4,313.05万 | -1.19% |
| 469 |
SECZBSECZB
|
$7.67 | $8.04 | $6.77 | $23.44万 | — | 7.57% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
波场 - 比特币
Nexpace - 加密货币行情
Gram - 加密货币行情
Hyperliquid - BTC行情
Reserve Rights - 加密货币行情
Chainlink - 加密货币行情
Internet - 数字货币市值
Sign - 币种排行
狗币 - 加密货币行情
Hedera - 数字货币市值
Ether.fi - BTC行情
Artificial - 加密货币行情
Injective - 比特币行情
以太经典 - 数字货币市值
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 比特币
Worldcoin - 比特币行情
币安币 - 比特币
Zilliqa - BTC行情
StraitsX XUSD - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 加密货币行情
Quant - 数字货币市值
Sign - 币种排行
币安币 - BTC行情
比特现金 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - 加密货币行情
United Stables - 比特币
Reserve Rights - 加密货币行情
Meteora - 加密货币行情
Aptos - 比特币行情
Solana - 币种排行
Tether Gold - 比特币行情
Reserve Rights - BTC行情
USDC - 比特币行情