24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$30.59万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.64 | $83.45 | $80.28 | $22.34万 | $363.44万 | -2.46% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 595 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $13.39万 | $1,490.79万 | 0.81% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
RESOLVResolv
|
$0.01366 | $0.0141 | $0.01304 | $13.55万 | $724.64万 | 1.26% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 222 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $74.07万 | $3,143.83万 | -0.33% |
| 389 |
RLC云算宝
|
$0.4101 | $0.4256 | $0.41 | $34.12万 | $3,690.95万 | -2.29% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01996 | $0.02054 | $0.01926 | $9.60万 | $548.60万 | 1.68% |
| 627 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $10.30万 | $2,316.08万 | 1.14% |
| 426 |
WINWINkLink
|
$0.0000661 | $0.0000687 | $0.00006442 | $29.48万 | $193.81万 | -1.34% |
| 180 |
SANDThe Sandbox
|
$0.04227 | $0.04346 | $0.0404 | $99.98万 | $1.27亿 | 3.32% |
| 94 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0403 | $288.11万 | $4,313.05万 | 1.48% |
| 480 |
SECZBSECZB
|
$7.87 | $8.02 | $6.77 | $22.68万 | — | 12.59% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
USDC - 比特币
ONEchain - 加密货币行情
Plasma - 比特币
USD.AI - 比特币
Pepe - 加密货币行情
First Digital - 比特币行情
Injective - 比特币行情
EUR - 比特币行情
Nexpace - BTC行情
WBETH - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
Solana - 比特币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 比特币
EUR - 币种排行
Filecoin - 比特币
First Digital - 币种排行
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 比特币行情
JUST - 数字货币市值
币安币 - 币种排行
Aave - 数字货币市值
World Liberty - 加密货币行情
MarsCoin - 币种排行
Aster - 比特币行情
Pump.fun - 币种排行
达世币 - BTC行情
大零币 - 数字货币市值
Test - BTC行情
QQQB - BTC行情
NEAR Protocol - 数字货币市值
Render - 数字货币市值
Reserve Rights - 比特币
WBETH - 以太坊ETH价格
艾达币 - BTC行情