云瀚数
行情总览
LDO

Lido DAO

LDO · 美元计价
$0.3301
2.80% ≈ ￥2.1787 ($0.01)
更新于 2026-11-10 02:55:01
← 行情列表
24H 最高$0.3342
24H 最低$0.302
今日开盘$0.3211
24H 成交量$211.25万
流通市值$2.76亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004233 +2.12% Prom $5.806 +11.18% Sei $0.04472 -0.36% Caldera $0.072 -6.13% Nebius (bStocks Tokenized StocNBISB $139.57 +6.05% Bonk $0.00000283 +1.07% Arweave $3.243 +3.88% VanarVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
542 PDDB PDDBPDD Holdings (bStocks Tokenize $80.51 $83.45 $80.28$21.10万 $363.44万 -2.77%
316 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
374 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
577 WCT WCTWalletConnect Token $0.03004 $0.03068 $0.02857$17.72万 $1,490.79万 -0.79%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
544 RESOLV RESOLVResolv $0.0138 $0.0141 $0.01297$21.01万 $724.64万 -0.65%
311 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
541 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
473 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
167 OPEN OPENOpenLedger $0.0896 $0.0912 $0.0845$124.32万 $3,143.83万 -0.11%
367 RLC RLC云算宝 $0.4152 $0.4256 $0.3979$42.03万 $3,690.95万 -1.00%
114 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $187.86万 -37.13%
631 SHELL SHELLMyShell $0.02013 $0.02054 $0.01909$11.57万 $548.60万 -0.10%
602 MTL MTLMetal DAO $0.2422 $0.246 $0.2312$14.63万 $2,316.08万 -0.66%
354 WIN WINWINkLink $0.00006504 $0.0000687 $0.00006428$44.16万 $193.81万 -0.72%
168 SAND SANDThe Sandbox $0.04256 $0.04346 $0.0394$124.25万 $1.27亿 1.65%
91 MARSCOIN MARSCOINMarsCoin $0.0417 $0.0438 $0.0383$350.68万 $4,313.05万 0.48%
593 SECZB SECZBSECZB $6.8 $7.23 $6.78$15.69万 — -4.09%
206 LOKA LOKALOKA $0.1237 $0.13 $0.1159$89.84万 — 3.86%

相关站点

共 40 个
Gram - 币种排行 Hedera - 比特币行情 Aave - 数字货币市值 Artificial - 以太坊ETH价格 Nexpace - 币种排行 World Liberty - 以太坊ETH价格 Bittensor - 比特币 艾达币 - BTC行情 BitMine - 加密货币行情 NFP - 加密货币行情 达世币 - BTC行情 Sui - BTC行情 ONEchain - 比特币 Zilliqa - 比特币行情 MarsCoin - 数字货币市值 以太经典 - 比特币 QQQB - 币种排行 World Liberty - 比特币 Ondo - 数字货币市值 Internet - 比特币 PancakeSwap - 比特币行情 Ondo - 加密货币行情 QQQB - BTC行情 比特币 USD1 - 加密货币行情 Pump.fun - 数字货币市值 比特现金 - 比特币 Bittensor - 比特币行情 Shiba Inu - BTC行情 Test - BTC行情 Starknet - 数字货币市值 Official Trump - 数字货币市值 Reserve Rights - 比特币行情 World Liberty - 币种排行 Holo - 比特币 RWUSD - BTC行情 Internet - 加密货币行情 LayerZero - 数字货币市值 Tether Gold - 数字货币市值 Neiro - 比特币行情