24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.53 | $83.45 | $80.40 | $20.30万 | $363.44万 | -2.78% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.13万 | $1,490.79万 | 0.67% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
RESOLVResolv
|
$0.01392 | $0.0141 | $0.01297 | $20.94万 | $724.64万 | 1.31% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $126.82万 | $3,143.83万 | 1.23% |
| 362 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $42.60万 | $3,690.95万 | 0.24% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $548.60万 | 0.65% |
| 600 |
MTLMetal DAO
|
$0.2431 | $0.246 | $0.2312 | $14.64万 | $2,316.08万 | 0.75% |
| 351 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $45.24万 | $193.81万 | -1.51% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $119.70万 | $1.27亿 | 3.39% |
| 91 |
MARSCOINMarsCoin
|
$0.0425 | $0.0438 | $0.0383 | $347.88万 | $4,313.05万 | 4.68% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.47万 | — | 0.14% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
BFUSD - 比特币行情
Filecoin - 比特币
Tokamak - 加密货币行情
比特现金 - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - 加密货币行情
Sui - 币种排行
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
Ondo - 比特币行情
Artificial - 数字货币市值
NFP - 币种排行
JUST - 比特币
Render - 比特币行情
恒星币 - 比特币
Meteora - 比特币行情
PAX Gold - BTC行情
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Starknet - 比特币行情
比特币 - 比特币行情
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Meteora - 币种排行
莱特币 - 数字货币市值
Reserve Rights - 币种排行
比特现金 - 比特币
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 比特币行情
PancakeSwap - BTC行情
Uniswap - BTC行情
Hyperliquid - BTC行情
Meteora - 比特币
Official Trump - 比特币