云瀚数
行情总览
QNTB

QNTB

QNTB · 美元计价
$39.94
7.80% ≈ ￥263.604 ($2.89)
更新于 2026-11-10 07:50:02
← 行情列表
24H 最高$40.49
24H 最低$36.54
今日开盘$37.05
24H 成交量$11.14万
流通市值—
24H 涨跌额($2.89)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Data Network $0.00088 -31.25% RONIN $0.0456 +2.94% PharosPROS $0.0372 -25.90% Metal DAOMTL $0.2406 +2.04% Theta FuelTFUEL $0.00747 +2.47% AavegotchiGHST $0.108 +0.00% Solayer $0.0507 +1.40% aixbt $0.01474 +1.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
489 PDDB PDDBPDD Holdings (bStocks Tokenize $80.74 $83.45 $80.28$21.91万 $363.44万 -2.62%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
600 WCT WCTWalletConnect Token $0.02968 $0.03068 $0.02881$13.39万 $1,490.79万 1.16%
493 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
594 RESOLV RESOLVResolv $0.01365 $0.0141 $0.01304$13.72万 $724.64万 1.64%
290 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
299 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
498 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
439 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
214 OPEN OPENOpenLedger $0.0899 $0.0912 $0.0845$76.58万 $3,143.83万 0.45%
385 RLC RLC云算宝 $0.4113 $0.4256 $0.41$34.79万 $3,690.95万 0.02%
106 VANRY VANRYVanar $0.00074 $0.001414 $0.00071$232.03万 $187.86万 -37.13%
634 SHELL SHELLMyShell $0.01997 $0.02054 $0.01926$9.67万 $548.60万 2.57%
619 MTL MTLMetal DAO $0.2406 $0.246 $0.2312$10.98万 $2,316.08万 2.04%
424 WIN WINWINkLink $0.00006619 $0.0000687 $0.00006442$29.80万 $193.81万 -0.11%
179 SAND SANDThe Sandbox $0.04211 $0.04346 $0.0404$101.74万 $1.27亿 3.19%
91 MARSCOIN MARSCOINMarsCoin $0.0412 $0.0438 $0.0396$307.48万 $4,313.05万 2.49%
482 SECZB SECZBSECZB $7.77 $8.02 $6.77$22.79万 — 11.48%
190 LOKA LOKALOKA $0.1237 $0.13 $0.1159$89.84万 — 3.86%

相关站点

共 40 个
Pudgy Penguins - 加密货币行情 Ethena - BTC行情 Filecoin - 以太坊ETH价格 Meteora - 比特币 Avalanche - 比特币 Render - 比特币行情 Bittensor - 比特币 Worldcoin - 以太坊ETH价格 Ondo - 数字货币市值 Ondo - 比特币 Starknet - 币种排行 Ether.fi - 币种排行 Official Trump - BTC行情 Ondo - 以太坊ETH价格 Official Trump - 数字货币市值 Filecoin - 比特币行情 比特现金 - 数字货币市值 LayerZero - 比特币行情 Hyperliquid - 数字货币市值 WBETH - 比特币 Nexpace - 加密货币行情 Render - 数字货币市值 Test - 比特币 Pump.fun - 加密货币行情 以太经典 - 比特币行情 Pudgy Penguins - 比特币 Quant - 币种排行 United Stables - BTC行情 Meteora - 数字货币市值 PancakeSwap - 比特币 MarsCoin - 比特币 Filecoin - 币种排行 GNS - BTC行情 WBETH - 数字货币市值 EUR - 加密货币行情 Injective - 币种排行 Internet - BTC行情 USD1 - BTC行情 Aave - 数字货币市值 Official Trump - 数字货币市值