24H 最高$9.01
24H 最低$7.81
今日开盘$8.033
24H 成交量$5,438.16万
流通市值$40.04亿
24H 涨跌额($0.64)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$180.64 -0.76%
SpaceX (bStocks Tokenized StocSPCXB
$142.22 +4.74%
SanDisk (bStocks Tokenized StoSNDKB
$885.21 +7.07%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.09 +24.98%
Ripple USDRLUSD
$1.0011 -0.02%
Hyperliquid
$74.93 -0.19%
NEAR Protocol
$3.634 -0.08%
Uniswap
$7.006 +0.88%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $83.45 | $80.28 | $22.48万 | $363.44万 | -2.54% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 591 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.59万 | $1,490.79万 | 0.30% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $13.16万 | $724.64万 | 1.03% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 224 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $73.63万 | $3,143.83万 | 0.22% |
| 387 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4076 | $34.26万 | $3,690.95万 | -3.25% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.01995 | $0.02054 | $0.01926 | $9.51万 | $548.60万 | 0.91% |
| 629 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $10.06万 | $2,316.08万 | 0.29% |
| 426 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006442 | $29.48万 | $193.81万 | -2.63% |
| 180 |
SANDThe Sandbox
|
$0.0423 | $0.04346 | $0.0404 | $100.14万 | $1.27亿 | 2.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $281.15万 | $4,313.05万 | -1.20% |
| 471 |
SECZBSECZB
|
$7.82 | $8.04 | $6.77 | $23.52万 | — | 11.24% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Uniswap - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 以太坊ETH价格
RWUSD - BTC行情
Sui - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 以太坊ETH价格
以太坊 - 数字货币市值
以太经典 - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - 币种排行
波场 - 加密货币行情
USD1 - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 加密货币行情
Reserve Rights - 币种排行
ONEchain - 数字货币市值
Sign - 加密货币行情
PancakeSwap - 币种排行
Render - 比特币
LayerZero - 数字货币市值
大零币 - BTC行情
Starknet - BTC行情
Avalanche - BTC行情
Polkadot - 比特币
Arbitrum - 币种排行
Hedera - 加密货币行情
Pump.fun - 币种排行
狗币 - 数字货币市值
Artificial - 比特币
Sui - 比特币行情
LayerZero - 以太坊ETH价格
WBETH - 加密货币行情
Bittensor - 币种排行
Filecoin - 数字货币市值
EUR - 加密货币行情
RWUSD - 币种排行