24H 最高$77.20
24H 最低$72.49
今日开盘$77.03
24H 成交量$4,682.35万
流通市值$182.67亿
24H 涨跌额(-$1.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.0011 -0.01%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.38 +17.98%
AvalancheAVAX
$8.583 +4.81%
SpaceX (bStocks Tokenized StocSPCXB
$141.32 +4.25%
NVIDIA (bStocks Tokenized StocNVDAB
$176.97 -5.67%
Uniswap
$7.052 +0.69%
Sui
$0.8521 +0.39%
SanDisk (bStocks Tokenized StoSNDKB
$886.54 +4.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.34万 | $363.44万 | -2.83% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.73万 | $1,490.79万 | -0.33% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.70万 | $724.64万 | 0.22% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.41万 | $3,143.83万 | -0.11% |
| 366 |
RLC云算宝
|
$0.4171 | $0.4256 | $0.3979 | $42.06万 | $3,690.95万 | -0.29% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.57万 | $548.60万 | 0.15% |
| 601 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | -0.66% |
| 355 |
WINWINkLink
|
$0.0000649 | $0.0000687 | $0.00006428 | $44.10万 | $193.81万 | -0.92% |
| 167 |
SANDThe Sandbox
|
$0.04267 | $0.04346 | $0.0394 | $124.48万 | $1.27亿 | 2.16% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $350.85万 | $4,313.05万 | 0.00% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.68% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Avalanche - 币种排行
EUR - 比特币行情
Aptos - BTC行情
比特现金 - 比特币
Injective - 比特币行情
RWUSD - 比特币
Reserve Rights - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 币种排行
Solana - 数字货币市值
Ether.fi - 加密货币行情
Zilliqa - 以太坊ETH价格
Bittensor - BTC行情
WBETH - 以太坊ETH价格
GNS - 加密货币行情
Test - 加密货币行情
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 比特币
Test - 数字货币市值
Internet - 比特币行情
艾达币 - 数字货币市值
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
Reserve Rights - 币种排行
Raydium - 数字货币市值
Shiba Inu - 币种排行
Official Trump - BTC行情
Nexpace - 加密货币行情
ONEchain - 以太坊ETH价格
Arbitrum - BTC行情
USDC - BTC行情
World Liberty - 比特币
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
Aster - 数字货币市值
USD1 - BTC行情
Injective - 加密货币行情
瑞波币 - 比特币