24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,013.09万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.34万 | $363.44万 | -2.83% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $17.83万 | $1,490.79万 | -0.60% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 547 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.59万 | $724.64万 | 0.15% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.34% |
| 366 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $42.05万 | $3,690.95万 | -0.43% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $548.60万 | -0.05% |
| 601 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | -0.66% |
| 354 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $44.11万 | $193.81万 | -0.76% |
| 167 |
SANDThe Sandbox
|
$0.0427 | $0.04346 | $0.0394 | $124.51万 | $1.27亿 | 2.35% |
| 91 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $351.01万 | $4,313.05万 | 0.48% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.81% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Aptos - 比特币
USD1 - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Nexpace - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 数字货币市值
PancakeSwap - 币种排行
Raydium - 数字货币市值
Hedera - 比特币
QQQB - 数字货币市值
Chainlink - 加密货币行情
Injective - 加密货币行情
USD1 - 比特币行情
Ethena - 以太坊ETH价格
Solana - 数字货币市值
波场 - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Aave - BTC行情
Ether.fi - BTC行情
Reserve Rights - 以太坊ETH价格
BitMine - 比特币
BFUSD - 加密货币行情
Reserve Rights - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
JUST - 以太坊ETH价格
GNS - 比特币
Bittensor - BTC行情
Avalanche - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - 比特币
恒星币 - BTC行情
牛来 - 加密货币行情