Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.66
9.25%
≈ ￥24.156
($0.31)
更新于 2026-11-10 03:05:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.35
24H 成交量$655.74万
流通市值$651.36万
24H 涨跌额($0.31)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.34万 | $363.44万 | -2.83% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.73万 | $1,490.79万 | -0.33% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 548 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.70万 | $724.64万 | 0.22% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.41万 | $3,143.83万 | -0.11% |
| 366 |
RLC云算宝
|
$0.4171 | $0.4256 | $0.3979 | $42.06万 | $3,690.95万 | -0.29% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.57万 | $548.60万 | 0.15% |
| 601 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,316.08万 | -0.66% |
| 355 |
WINWINkLink
|
$0.0000649 | $0.0000687 | $0.00006428 | $44.10万 | $193.81万 | -0.92% |
| 167 |
SANDThe Sandbox
|
$0.04267 | $0.04346 | $0.0394 | $124.48万 | $1.27亿 | 2.16% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $350.85万 | $4,313.05万 | 0.00% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.68% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
Uniswap - BTC行情
World Liberty - 比特币行情
United Stables - 币种排行
Tokamak - 数字货币市值
Neiro - 比特币
QQQB - BTC行情
Bittensor - 比特币
币安币 - BTC行情
Sui - 比特币行情
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
World Liberty - BTC行情
First Digital - 比特币行情
以太经典 - 数字货币市值
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
以太经典 - 比特币
比特币 - 币种排行
Nexpace - BTC行情
Ripple USD - 比特币
Ondo - 数字货币市值
MarsCoin - 比特币行情
Avalanche - 比特币
USD1 - 数字货币市值
BFUSD - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - BTC行情
波场 - 币种排行
Quant - 以太坊ETH价格
ONEchain - BTC行情
Aptos - 币种排行
以太坊 - 比特币行情
Avalanche - BTC行情
Plasma - 比特币
Ondo - 比特币行情
Bubblemaps - 数字货币市值
比特币
Meteora - 比特币
Zilliqa - 比特币行情